The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 25.98% |
| CLX240517C00146000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.20 | -50.00% | 1 | 31 | 19.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 5.60 | 5.60 | 9.90 | 0.00 | - | 1 | 15 | 70.22% |
© 2024 Yahoo. All rights reserved.