The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | -0.38 | -65.52% | 107 | 6 | 20.70% |
| CLX240517C00144000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | -0.31 | -40.79% | 2 | 6 | 19.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00144000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.10 | 4.80 | 7.40 | +0.30 | +6.25% | 2 | 29 | 53.32% |
| CLX240517P00144000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 5.00 | 3.60 | 7.00 | 0.00 | - | 7 | 9 | 31.59% |
© 2024 Yahoo. All rights reserved.