The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00142000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.30 | -46.15% | 25 | 19 | 19.43% |
| CLX240517C00142000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.92 | 0.55 | 0.70 | -0.48 | -34.29% | 12 | 43 | 19.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00142000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 3.00 | 3.60 | 5.80 | +0.35 | +13.21% | 4 | 21 | 50.32% |
| CLX240517P00142000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 3.70 | 2.80 | 5.00 | 0.00 | - | 7 | 23 | 25.68% |
© 2024 Yahoo. All rights reserved.