The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00141000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | -0.82 | -64.57% | 29 | 18 | 19.97% |
| CLX240517C00141000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.45 | 0.80 | 0.95 | 0.00 | - | 1 | 33 | 19.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00141000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.50 | 2.45 | 3.70 | +1.15 | +85.19% | 7 | 28 | 28.30% |
| CLX240517P00141000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 2.74 | 3.20 | 3.50 | +2.74 | - | 1 | 84 | 16.97% |
© 2024 Yahoo. All rights reserved.