The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00140000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.86 | 0.55 | 0.70 | -0.99 | -53.51% | 99 | 67 | 19.85% |
| CLX240517C00140000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | -0.65 | -34.21% | 83 | 107 | 19.21% |
| CLX240524C00140000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.60 | 1.10 | 1.80 | 0.00 | - | 30 | 21 | 19.93% |
| CLX240531C00140000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 2.70 | 1.80 | 2.15 | -0.50 | -15.62% | 41 | 32 | 19.54% |
| CLX240607C00140000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 4.00 | 1.75 | 2.60 | +4.00 | - | - | 4 | 20.14% |
| CLX240614C00140000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 3.76 | 1.20 | 4.30 | +3.76 | - | 2 | 0 | 27.63% |
| CLX240621C00140000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | -1.03 | -23.79% | 5 | 307 | 19.99% |
| CLX240719C00140000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 4.92 | 4.20 | 4.40 | -0.38 | -7.17% | 15 | 72 | 20.69% |
| CLX240920C00140000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 7.63 | 6.80 | 7.10 | +0.23 | +3.11% | 16 | 62 | 23.24% |
| CLX241018C00140000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 8.40 | 6.60 | 8.20 | 0.00 | - | 1 | 18 | 24.15% |
| CLX241220C00140000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 11.00 | 9.90 | 10.30 | 0.00 | - | 1 | 21 | 25.37% |
| CLX250117C00140000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 11.90 | 10.60 | 11.20 | 0.00 | - | 50 | 117 | 25.90% |
| CLX260116C00140000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 18.90 | 17.70 | 20.40 | -1.46 | -7.17% | 1 | 12 | 29.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.89 | 2.15 | 2.35 | +0.54 | +40.00% | 42 | 54 | 17.92% |
| CLX240517P00140000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.15 | 2.60 | 2.75 | +0.17 | +8.59% | 8 | 239 | 16.46% |
| CLX240524P00140000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 2.37 | 2.85 | 4.50 | 0.00 | - | 1 | 11 | 27.30% |
| CLX240531P00140000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 2.25 | 3.00 | 3.60 | 0.00 | - | 48 | 46 | 17.37% |
| CLX240607P00140000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 3.10 | 3.20 | 5.40 | -0.10 | -3.13% | 1 | 6 | 26.34% |
| CLX240621P00140000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.10 | +0.30 | +9.68% | 104 | 386 | 15.59% |
| CLX240719P00140000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 4.09 | 4.40 | 4.70 | +0.14 | +3.54% | 24 | 1,806 | 14.81% |
| CLX240920P00140000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 6.67 | 6.90 | 7.20 | +0.17 | +2.62% | 12 | 103 | 18.34% |
| CLX241018P00140000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 7.10 | 7.40 | 7.80 | 0.00 | - | 19 | 197 | 18.35% |
| CLX241220P00140000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 9.30 | 9.30 | 9.70 | +0.70 | +8.14% | 31 | 15 | 19.98% |
| CLX250117P00140000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.30 | -0.50 | -4.95% | 7 | 206 | 20.16% |
| CLX260116P00140000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 15.60 | 15.20 | 18.20 | +1.80 | +13.04% | 1 | 10 | 24.00% |
© 2024 Yahoo. All rights reserved.