The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00139000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.15 | 0.90 | 1.10 | -0.65 | -36.11% | 57 | 12 | 20.48% |
| CLX240517C00139000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 2.25 | 1.55 | 1.70 | -0.25 | -10.00% | 16 | 37 | 19.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00139000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.15 | 1.50 | 1.70 | +0.14 | +13.86% | 19 | 43 | 18.02% |
| CLX240517P00139000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | -0.20 | -10.53% | 5 | 19 | 16.65% |
© 2024 Yahoo. All rights reserved.