Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510C00138000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 2.50 | 1.40 | 1.60 | 0.00 | - | 6 | 8 | 20.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510P00138000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.80 | 1.00 | 1.20 | -0.20 | -20.00% | 52 | 69 | 18.58% |
CLX240517P00138000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 1.14 | 1.50 | 1.65 | 0.00 | - | 33 | 62 | 16.94% |