The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00137000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 3.40 | 2.00 | 2.25 | +3.40 | - | - | 4 | 22.14% |
| CLX240517C00137000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.50 | 1.10 | 2.85 | +3.50 | - | 1 | 14 | 21.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00137000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.55 | 0.65 | 0.80 | -0.05 | -8.33% | 6 | 6 | 18.82% |
| CLX240517P00137000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.30 | -0.40 | -29.63% | 14 | 17 | 17.86% |
© 2024 Yahoo. All rights reserved.