The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.78 | 2.35 | 3.80 | -0.06 | -1.56% | 2 | 25 | 36.08% |
| CLX240517C00136000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.00 | 3.20 | 3.60 | -0.92 | -18.70% | 1 | 7 | 22.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00136000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.30 | 0.40 | 0.55 | -0.45 | -60.00% | 3 | 8 | 19.83% |
| CLX240517P00136000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 17.97% |
© 2024 Yahoo. All rights reserved.