The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 3.00 | 4.40 | 0.00 | - | 5 | 51 | 23.85% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 3.80 | 4.90 | 0.00 | - | 3 | 8 | 23.62% |
| CLX240621C00135000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 7.00 | 5.90 | 6.30 | 0.00 | - | 19 | 87 | 22.78% |
| CLX240719C00135000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.40 | -2.80 | -27.45% | 2 | 4 | 22.68% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 7.60 | 9.90 | 0.00 | - | 10 | 13 | 24.35% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 10.20 | 12.70 | 0.00 | - | 2 | 17 | 29.91% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 12.60 | 13.10 | 0.00 | - | 2 | 4 | 26.42% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 13.30 | 14.00 | 0.00 | - | 1 | 327 | 26.93% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 32.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00135000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.10 | 0.20 | 0.35 | -0.10 | -50.00% | 3 | 48 | 20.26% |
| CLX240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 273 | 17.77% |
| CLX240524P00135000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.73 | 0.70 | 1.50 | -0.45 | -38.14% | 5 | 16 | 22.16% |
| CLX240621P00135000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.60 | 1.80 | 1.90 | 0.00 | - | 832 | 575 | 16.52% |
| CLX240719P00135000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 2.16 | 2.40 | 2.60 | -0.07 | -3.14% | 57 | 365 | 16.13% |
| CLX240920P00135000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | -0.22 | -4.47% | 5 | 56 | 19.31% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 5.30 | 5.70 | 0.00 | - | 20 | 72 | 19.55% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 6.90 | 7.50 | 0.00 | - | 1 | 44 | 20.89% |
| CLX250117P00135000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 7.40 | 7.50 | 9.10 | +0.30 | +4.23% | 1 | 176 | 23.26% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 12.70 | 15.00 | 0.00 | - | 1 | 121 | 23.39% |
© 2024 Yahoo. All rights reserved.