The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 3 | 516 | 2024-06-21 | 20.70 | 0.00 | - | 120 | 2 |
| 0.20 | 0.00 | - | 2 | 528 | 2024-07-19 | 16.50 | 0.00 | - | 190 | 0 |
| 0.70 | -0.40 | -36.36% | 3 | 493 | 2024-09-20 | 24.30 | +2.70 | +12.50% | 2 | 10 |
| 0.95 | -1.26 | -57.01% | 476 | 69 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 15 |
| 2.15 | -0.65 | -23.21% | 1 | 49 | 2024-12-20 | 23.00 | 0.00 | - | 3 | 9 |
| 2.47 | -0.66 | -21.09% | 9 | 398 | 2025-01-17 | 20.10 | 0.00 | - | 3 | 278 |
| 8.40 | -1.87 | -18.21% | 2 | 65 | 2026-01-16 | 26.13 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.