The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -4.70 | -77.05% | 43 | 8 | 2024-05-24 | 0.85 | +0.40 | +88.89% | 137 | 49 |
| 1.90 | -4.89 | -72.02% | 16 | 1 | 2024-05-31 | 1.33 | +0.63 | +90.00% | 92 | 47 |
| 2.45 | -3.05 | -55.45% | 6 | 1 | 2024-06-07 | 1.87 | +0.67 | +55.83% | 21 | 15 |
| 4.90 | 0.00 | - | 4 | 5 | 2024-06-14 | 2.17 | +0.75 | +52.82% | 20 | 17 |
| 3.13 | -1.58 | -33.55% | 900 | 116 | 2024-06-21 | 2.30 | +0.40 | +21.05% | 91 | 942 |
| - | - | - | - | - | 2024-06-28 | 1.90 | +0.03 | +1.60% | 5 | 3 |
| 4.53 | -1.47 | -24.50% | 4 | 10 | 2024-07-19 | 3.10 | +0.83 | +36.56% | 52 | 427 |
| 10.10 | 0.00 | - | 60 | 73 | 2024-09-20 | 5.76 | +1.21 | +26.59% | 22 | 83 |
| 10.89 | 0.00 | - | 1 | 17 | 2024-10-18 | 6.30 | +1.10 | +21.15% | 13 | 60 |
| 17.90 | 0.00 | - | 2 | 4 | 2024-12-20 | 7.00 | 0.00 | - | 30 | 55 |
| 11.14 | -1.58 | -12.42% | 34 | 330 | 2025-01-17 | 8.63 | +1.33 | +18.22% | 19 | 211 |
| 20.80 | 0.00 | - | 3 | 65 | 2026-01-16 | 14.20 | +1.70 | +13.60% | 1 | 122 |
© 2024 Yahoo. All rights reserved.