The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00090000 | 2024-01-30 12:49PM EDT | 2025-01-17 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 119.73% |
| CLX260116C00090000 | 2024-06-05 12:01PM EDT | 2026-01-16 | 45.25 | 44.00 | 49.00 | 0.00 | - | 1 | 3 | 36.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00090000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 37 | 217.87% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 69.34% |
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.45 | 0.20 | 1.05 | 0.00 | - | - | 1 | 38.71% |
| CLX250117P00090000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.85 | 0.00 | - | 1 | 234 | 34.38% |
| CLX260116P00090000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 2.55 | 1.85 | 5.00 | 0.00 | - | 1 | 30 | 35.52% |
© 2024 Yahoo. All rights reserved.