The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00190000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 110.94% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 50.78% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.33% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.25% |
| CLX250117C00190000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 0.40 | 0.20 | 2.40 | 0.00 | - | 5 | 577 | 37.20% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 2.30 | 1.30 | 5.00 | 0.00 | - | 1 | 22 | 28.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 2024-06-21 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 238.33% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 2025-01-17 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 77.22% |
© 2024 Yahoo. All rights reserved.