The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00175000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,066 | 81.25% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 94 | 53.17% |
| CLX240920C00175000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | -0.08 | -61.54% | 1 | 1,017 | 33.77% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 2.30 | 0.00 | - | 2 | 51 | 40.47% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.40 | 0.60 | 0.00 | - | 35 | 60 | 23.46% |
| CLX250117C00175000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 121 | 23.32% |
| CLX260116C00175000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 3.82 | 3.80 | 6.50 | 0.00 | - | 5 | 24 | 27.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 339.36% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 47.00 | 39.50 | 44.40 | 0.00 | - | - | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.