The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00170000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | +0.08 | +160.00% | 1 | 227 | 93.36% |
| CLX240719C00170000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.95 | 0.00 | - | 2 | 165 | 56.27% |
| CLX240920C00170000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 84 | 31.49% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 1.00 | 0.15 | 0.65 | 0.00 | - | 176 | 177 | 26.86% |
| CLX241220C00170000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 0.45 | 0.10 | 2.85 | 0.00 | - | 4 | 9 | 32.87% |
| CLX250117C00170000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 0.70 | 0.85 | 1.05 | 0.00 | - | 2 | 314 | 22.89% |
| CLX260116C00170000 | 2024-06-07 11:59AM EDT | 2026-01-16 | 5.30 | 3.80 | 6.40 | 0.00 | - | 8 | 64 | 25.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 41.16 | 34.30 | 38.60 | 0.00 | - | 2 | 0 | 72.06% |
| CLX241220P00170000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 33.97 | 34.40 | 38.70 | 0.00 | - | 1 | 0 | 31.09% |
| CLX250117P00170000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 34.13 | 34.40 | 38.80 | 0.00 | - | 1 | 1 | 29.40% |
© 2024 Yahoo. All rights reserved.