The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00165000 | 2024-06-05 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 696 | 81.25% |
| CLX240719C00165000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 431 | 41.99% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.45 | 0.00 | - | 58 | 368 | 25.46% |
| CLX241018C00165000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 502 | 35.49% |
| CLX241220C00165000 | 2024-06-06 10:35AM EDT | 2024-12-20 | 1.00 | 0.85 | 2.25 | 0.00 | - | 2 | 22 | 27.93% |
| CLX250117C00165000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 155 | 23.19% |
| CLX260116C00165000 | 2024-06-12 2:07PM EDT | 2026-01-16 | 5.20 | 3.80 | 6.40 | 0.00 | - | 1 | 40 | 23.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 32.92 | 29.30 | 33.60 | 0.00 | - | 2 | 0 | 83.69% |
| CLX240719P00165000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 31.80 | 29.30 | 33.60 | 0.00 | - | 6 | 4 | 66.19% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 50.24% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 31.10 | 35.90 | 0.00 | - | 6 | 0 | 36.43% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.