The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 639 | 52.73% |
| CLX240719C00160000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 523 | 24.90% |
| CLX240920C00160000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | +0.35 | +116.67% | 4 | 487 | 22.45% |
| CLX241018C00160000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.55 | 0.00 | - | 5 | 509 | 24.04% |
| CLX241220C00160000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 2.36 | 1.55 | 2.60 | +0.87 | +58.39% | 1 | 56 | 23.52% |
| CLX250117C00160000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 1.49 | 2.70 | 3.00 | 0.00 | - | 4 | 346 | 23.21% |
| CLX260116C00160000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 7.10 | 8.30 | 11.20 | 0.00 | - | 1 | 64 | 27.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 27.90 | 19.90 | 24.20 | 0.00 | - | 3 | 1 | 134.23% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 84.49% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 24.40 | 28.80 | 0.00 | - | 2 | 0 | 50.52% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 12.48% |
| CLX250117P00160000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 28.50 | 21.40 | 25.70 | 0.00 | - | 3 | 216 | 25.24% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 25.24% |
© 2024 Yahoo. All rights reserved.