The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00155000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.10 | +2.05 | +102.50% | 2 | 1,031 | 97.66% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 58.74% |
| CLX240719C00155000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 3 | 556 | 30.08% |
| CLX240816C00155000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.65 | 0.00 | - | - | 1 | 35.01% |
| CLX240920C00155000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.80 | +0.06 | +11.54% | 1 | 191 | 22.49% |
| CLX241018C00155000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 1.20 | 0.20 | 1.50 | 0.00 | - | 8 | 48 | 23.89% |
| CLX241220C00155000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 2.00 | 2.05 | 4.30 | 0.00 | - | 2 | 55 | 29.33% |
| CLX250117C00155000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.65 | 2.65 | 3.00 | +0.10 | +3.92% | 3 | 349 | 23.41% |
| CLX260116C00155000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 7.60 | 6.00 | 9.00 | 0.00 | - | 1 | 6 | 24.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00155000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 22.06 | 19.30 | 23.60 | 0.00 | - | 37 | 14 | 62.70% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 25.63 | 19.30 | 23.60 | 0.00 | - | 8 | 0 | 53.22% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 23.66 | 20.90 | 23.90 | 0.00 | - | 1 | 1 | 33.03% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX260116P00155000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 29.23 | 23.50 | 28.50 | 0.00 | - | 2 | 33 | 21.61% |
© 2024 Yahoo. All rights reserved.