The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00150000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | -0.01 | -7.69% | 5 | 386 | 56.74% |
| CLX240628C00150000 | 2024-06-12 2:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 60.86% |
| CLX240705C00150000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 0.39 | 0.00 | 2.15 | 0.00 | - | - | 3 | 58.30% |
| CLX240712C00150000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.46% |
| CLX240719C00150000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 2,456 | 23.83% |
| CLX240816C00150000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 0.43 | 0.50 | 2.00 | 0.00 | - | 6 | 14 | 32.18% |
| CLX240920C00150000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 1.02 | 1.00 | 1.45 | -0.08 | -7.27% | 4 | 191 | 22.84% |
| CLX241018C00150000 | 2024-06-03 2:28PM EDT | 2024-10-18 | 1.53 | 0.30 | 1.95 | 0.00 | - | 1 | 166 | 22.44% |
| CLX241220C00150000 | 2024-06-13 1:53PM EDT | 2024-12-20 | 3.06 | 3.00 | 5.30 | 0.00 | - | 1 | 54 | 28.85% |
| CLX250117C00150000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 3.83 | 3.70 | 4.00 | +0.43 | +12.65% | 1 | 350 | 23.33% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.00 | 8.00 | 12.40 | 0.00 | - | 1 | 197 | 27.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00150000 | 2024-06-13 2:43PM EDT | 2024-06-21 | 17.30 | 14.30 | 18.60 | 0.00 | - | 14 | 11 | 51.27% |
| CLX240719P00150000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 16.50 | 15.20 | 18.40 | 0.00 | - | 32 | 35 | 44.31% |
| CLX240920P00150000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 18.85 | 15.40 | 19.40 | 0.00 | - | 1 | 299 | 30.92% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 35.05% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 20.64 | 17.10 | 20.50 | 0.00 | - | 2 | 8 | 25.63% |
| CLX250117P00150000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 20.17 | 17.50 | 20.90 | 0.00 | - | 1 | 132 | 25.03% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 15.80% |
© 2024 Yahoo. All rights reserved.