The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00145000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,113 | 31.84% |
| CLX240628C00145000 | 2024-05-31 11:27AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 37.21% |
| CLX240705C00145000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 21.29% |
| CLX240712C00145000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 2 | 32.03% |
| CLX240719C00145000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.40 | +0.05 | +29.41% | 2 | 463 | 20.51% |
| CLX240816C00145000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 1.31 | 0.90 | 1.90 | +0.08 | +6.50% | 1 | 33 | 25.82% |
| CLX240920C00145000 | 2024-06-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.20 | 2.30 | 0.00 | - | 1 | 131 | 22.46% |
| CLX241018C00145000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 2.60 | 2.80 | 3.30 | 0.00 | - | 2 | 66 | 23.57% |
| CLX241220C00145000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 3.35 | 3.20 | 6.30 | 0.00 | - | 1 | 82 | 27.73% |
| CLX250117C00145000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.50 | 0.00 | - | 1 | 285 | 23.81% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 11.33 | 9.60 | 14.50 | 0.00 | - | 1 | 18 | 28.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 16.20 | 9.30 | 13.60 | 0.00 | - | 20 | 0 | 90.33% |
| CLX240719P00145000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 13.50 | 9.30 | 13.60 | 0.00 | - | 1 | 0 | 37.96% |
| CLX240920P00145000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 14.10 | 11.10 | 15.30 | 0.00 | - | 2 | 201 | 29.64% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 18.30 | 11.20 | 15.50 | 0.00 | - | 4 | 138 | 26.82% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 16.36 | 13.10 | 15.70 | 0.00 | - | 1 | 108 | 20.95% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 2026-01-16 | 19.78 | 17.50 | 22.50 | 0.00 | - | 1 | 6 | 23.28% |
© 2024 Yahoo. All rights reserved.