The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00140000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,447 | 19.92% |
| CLX240628C00140000 | 2024-06-14 9:33AM EDT | 2024-06-28 | 0.20 | 0.15 | 2.25 | 0.00 | - | 5 | 49 | 46.12% |
| CLX240705C00140000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.50 | -0.04 | -13.79% | 33 | 19 | 30.20% |
| CLX240712C00140000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.65 | 0.45 | 1.85 | +0.25 | +62.50% | 27 | 6 | 28.86% |
| CLX240719C00140000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.88 | 0.80 | 1.00 | +0.28 | +46.67% | 13 | 314 | 19.30% |
| CLX240816C00140000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 2.44 | 2.40 | 3.00 | +0.04 | +1.67% | 323 | 89 | 24.88% |
| CLX240920C00140000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 3.13 | 3.50 | 3.80 | -0.23 | -6.85% | 11 | 174 | 22.99% |
| CLX241018C00140000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 4.15 | 4.40 | 4.80 | 0.00 | - | 2 | 46 | 23.60% |
| CLX241220C00140000 | 2024-06-13 1:11PM EDT | 2024-12-20 | 6.10 | 6.30 | 8.50 | 0.00 | - | 4 | 61 | 29.08% |
| CLX250117C00140000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 5.93 | 7.10 | 8.00 | 0.00 | - | 1 | 145 | 25.90% |
| CLX260116C00140000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 13.70 | 13.00 | 16.50 | +0.70 | +5.38% | 3 | 18 | 28.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00140000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 6.80 | 4.90 | 8.00 | 0.00 | - | 89 | 68 | 58.64% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 11.26 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 38.67% |
| CLX240719P00140000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 8.85 | 4.40 | 7.60 | 0.00 | - | 3 | 1,780 | 21.67% |
| CLX240920P00140000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 13.25 | 8.10 | 11.00 | 0.00 | - | 3 | 109 | 26.43% |
| CLX241018P00140000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 13.69 | 8.80 | 11.80 | 0.00 | - | 3 | 285 | 25.93% |
| CLX241220P00140000 | 2024-06-06 10:53AM EDT | 2024-12-20 | 12.30 | 10.20 | 13.40 | 0.00 | - | 3 | 84 | 25.40% |
| CLX250117P00140000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 13.30 | 11.60 | 14.00 | 0.00 | - | 1 | 133 | 25.18% |
| CLX260116P00140000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 17.71 | 14.50 | 17.50 | 0.00 | - | 1 | 10 | 20.61% |
© 2024 Yahoo. All rights reserved.