The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00130000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 2.30 | 2.45 | 4.60 | -1.30 | -36.11% | 3 | 114 | 33.96% |
| CLX240628C00130000 | 2024-06-12 10:27AM EDT | 2024-06-28 | 3.35 | 4.20 | 6.50 | +0.43 | +14.73% | 1 | 18 | 44.39% |
| CLX240705C00130000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 3.43 | 3.00 | 5.90 | 0.00 | - | 3 | 11 | 30.58% |
| CLX240712C00130000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 3.61 | 3.30 | 5.70 | 0.00 | - | 1 | 5 | 24.79% |
| CLX240719C00130000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.90 | +0.30 | +5.77% | 16 | 191 | 23.45% |
| CLX240726C00130000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 4.96 | 4.00 | 8.20 | +0.49 | +10.96% | 2 | 3 | 35.04% |
| CLX240802C00130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 5.10 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 34.55% |
| CLX240816C00130000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 6.60 | 6.90 | 9.60 | -0.50 | -7.04% | 2 | 30 | 35.12% |
| CLX240920C00130000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 6.98 | 8.30 | 8.70 | 0.00 | - | 1 | 132 | 24.67% |
| CLX241018C00130000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 8.30 | 9.30 | 11.70 | -0.30 | -3.49% | 2 | 9 | 31.68% |
| CLX241220C00130000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 10.40 | 11.10 | 13.50 | 0.00 | - | 2 | 20 | 30.66% |
| CLX250117C00130000 | 2024-06-12 12:56PM EDT | 2025-01-17 | 11.24 | 12.00 | 12.60 | 0.00 | - | 2 | 170 | 26.35% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 2026-01-16 | 17.20 | 16.70 | 21.50 | 0.00 | - | 1 | 46 | 29.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00130000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | -0.02 | -6.25% | 6 | 405 | 20.41% |
| CLX240628P00130000 | 2024-06-11 3:05PM EDT | 2024-06-28 | 1.05 | 0.40 | 0.85 | 0.00 | - | 11 | 45 | 22.46% |
| CLX240705P00130000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.50 | 0.20 | 1.95 | 0.00 | - | 2 | 7 | 28.37% |
| CLX240712P00130000 | 2024-06-13 3:08PM EDT | 2024-07-12 | 1.30 | 0.80 | 1.40 | 0.00 | - | 1 | 12 | 20.14% |
| CLX240719P00130000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.33 | 1.15 | 1.40 | -0.27 | -16.87% | 32 | 5,674 | 17.95% |
| CLX240726P00130000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 2.80 | 0.20 | 2.10 | 0.00 | - | - | 2 | 20.75% |
| CLX240802P00130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.50 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 35.09% |
| CLX240816P00130000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 4.00 | 3.20 | 3.80 | 0.00 | - | 5 | 152 | 25.16% |
| CLX240920P00130000 | 2024-06-11 2:41PM EDT | 2024-09-20 | 4.71 | 3.90 | 4.40 | 0.00 | - | 2 | 145 | 22.41% |
| CLX241018P00130000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.10 | -0.02 | -0.42% | 2 | 142 | 22.08% |
| CLX241220P00130000 | 2024-06-05 1:42PM EDT | 2024-12-20 | 7.54 | 6.40 | 7.20 | 0.00 | - | 1 | 44 | 23.69% |
| CLX250117P00130000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 7.40 | 6.90 | 7.20 | 0.00 | - | 2 | 403 | 22.10% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 12.77 | 10.00 | 15.00 | 0.00 | - | 2 | 135 | 25.44% |
© 2024 Yahoo. All rights reserved.