The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 7.40 | 6.80 | 10.80 | 0.00 | - | 1 | 102 | 81.15% |
| CLX240628C00125000 | 2024-06-13 9:43AM EDT | 2024-06-28 | 7.50 | 7.50 | 11.10 | 0.00 | - | 1 | 4 | 58.89% |
| CLX240705C00125000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 7.10 | 8.10 | 10.90 | 0.00 | - | - | 1 | 45.46% |
| CLX240719C00125000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 9.40 | 8.70 | 11.60 | +0.80 | +9.30% | 1 | 192 | 40.16% |
| CLX240920C00125000 | 2024-06-13 11:02AM EDT | 2024-09-20 | 10.10 | 10.10 | 14.20 | 0.00 | - | 2 | 74 | 34.64% |
| CLX241018C00125000 | 2024-06-06 10:30AM EDT | 2024-10-18 | 11.50 | 11.20 | 14.70 | -1.00 | -8.00% | 1 | 3 | 32.30% |
| CLX241220C00125000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 13.28 | 14.10 | 17.00 | 0.00 | - | 1 | 4 | 32.90% |
| CLX250117C00125000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 14.10 | 15.20 | 15.70 | 0.00 | - | 1 | 168 | 27.25% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 25.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00125000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,679 | 64.40% |
| CLX240628P00125000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.45 | 0.05 | 0.50 | 0.00 | - | 8 | 15 | 31.59% |
| CLX240705P00125000 | 2024-06-12 2:02PM EDT | 2024-07-05 | 0.45 | 0.10 | 2.30 | 0.00 | - | 5 | 6 | 46.48% |
| CLX240712P00125000 | 2024-06-11 3:49PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.70 | +0.05 | +11.11% | 1 | 10 | 24.45% |
| CLX240719P00125000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 36 | 990 | 19.53% |
| CLX240726P00125000 | 2024-06-10 12:36PM EDT | 2024-07-26 | 1.00 | 0.00 | 2.05 | -0.30 | -23.08% | 1 | 1 | 30.69% |
| CLX240816P00125000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 2.50 | 1.65 | 2.40 | 0.00 | - | 9 | 50 | 26.97% |
| CLX240920P00125000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 2.60 | 2.35 | 2.75 | -0.31 | -10.65% | 3 | 136 | 23.13% |
| CLX241018P00125000 | 2024-06-13 12:11PM EDT | 2024-10-18 | 3.50 | 2.10 | 5.00 | 0.00 | - | 1 | 178 | 28.74% |
| CLX241220P00125000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 5.80 | 4.60 | 6.80 | 0.00 | - | 2 | 89 | 28.65% |
| CLX250117P00125000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.40 | 0.00 | - | 3 | 177 | 22.96% |
| CLX260116P00125000 | 2024-06-04 1:52PM EDT | 2026-01-16 | 10.69 | 8.00 | 13.00 | 0.00 | - | 1 | 128 | 26.27% |
© 2024 Yahoo. All rights reserved.