The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00120000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 11.57 | 11.50 | 15.90 | 0.00 | - | 1 | 69 | 108.45% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 2024-08-16 | 15.30 | 14.30 | 17.30 | 0.00 | - | 2 | 2 | 42.31% |
| CLX240920C00120000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 14.00 | 15.40 | 17.80 | 0.00 | - | 40 | 66 | 36.13% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 28.55% |
| CLX250117C00120000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 17.80 | 18.70 | 19.20 | +0.60 | +3.49% | 2 | 211 | 28.38% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 26.40 | 23.30 | 27.50 | 0.00 | - | 1 | 20 | 31.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00120000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 175 | 41.21% |
| CLX240628P00120000 | 2024-06-04 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 39.21% |
| CLX240705P00120000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 32.81% |
| CLX240712P00120000 | 2024-06-11 3:49PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 38.04% |
| CLX240719P00120000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 1 | 125 | 23.24% |
| CLX240802P00120000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 0.95 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 43.36% |
| CLX240816P00120000 | 2024-06-12 12:03PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.60 | 0.00 | - | 2 | 52 | 29.68% |
| CLX240920P00120000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 1.75 | 0.60 | 2.60 | 0.00 | - | 10 | 283 | 29.02% |
| CLX241018P00120000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 2.10 | 0.95 | 3.60 | -0.16 | -7.08% | 1 | 108 | 29.81% |
| CLX241220P00120000 | 2024-06-05 3:46PM EDT | 2024-12-20 | 3.99 | 2.20 | 5.00 | 0.00 | - | 1 | 27 | 28.86% |
| CLX250117P00120000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 4.10 | 3.50 | 4.00 | 0.00 | - | 1 | 726 | 23.92% |
| CLX260116P00120000 | 2024-06-13 12:24PM EDT | 2026-01-16 | 9.00 | 6.60 | 11.50 | 0.00 | - | 1 | 63 | 27.62% |
© 2024 Yahoo. All rights reserved.