The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 522.31% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 63.06% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 2024-08-16 | 17.57 | 18.50 | 21.60 | 0.00 | - | - | 1 | 46.36% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 22.80 | 19.50 | 22.20 | 0.00 | - | - | 1 | 40.21% |
| CLX250117C00115000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 21.00 | 21.30 | 25.00 | 0.00 | - | 1 | 74 | 35.97% |
| CLX260116C00115000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 25.81 | 25.50 | 30.50 | 0.00 | - | 1 | 18 | 31.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00115000 | 2024-06-11 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 161 | 50.00% |
| CLX240628P00115000 | 2024-06-11 1:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 61.96% |
| CLX240719P00115000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 1 | 49 | 31.54% |
| CLX240816P00115000 | 2024-06-14 1:43PM EDT | 2024-08-16 | 0.62 | 0.40 | 1.00 | -0.08 | -11.43% | 5 | 26 | 31.71% |
| CLX240920P00115000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.00 | 0.00 | - | 1 | 169 | 25.37% |
| CLX241018P00115000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 1.20 | 0.55 | 3.40 | -0.35 | -22.58% | 1 | 38 | 34.99% |
| CLX241220P00115000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 2.98 | 1.65 | 4.30 | 0.00 | - | 1 | 94 | 31.78% |
| CLX250117P00115000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 2.95 | 2.60 | 2.85 | 0.00 | - | 2 | 246 | 24.67% |
| CLX260116P00115000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 7.40 | 6.70 | 10.00 | 0.00 | - | 1 | 47 | 28.70% |
© 2024 Yahoo. All rights reserved.