The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 2024-04-22 12:52PM EDT | 133.00 | 12.30 | 12.10 | 17.00 | 0.00 | - | 50 | 0 | 95.70% |
| CLX240426C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.08 | 10.20 | 15.00 | 0.00 | - | 3 | 0 | 94.14% |
| CLX240426C00140000 | 2024-04-22 3:56PM EDT | 140.00 | 5.28 | 5.50 | 9.50 | 0.00 | - | 80 | 0 | 161.87% |
| CLX240426C00141000 | 2024-04-22 12:52PM EDT | 141.00 | 4.30 | 4.60 | 8.50 | 0.00 | - | 100 | 0 | 150.39% |
| CLX240426C00142000 | 2024-04-22 1:04PM EDT | 142.00 | 3.22 | 3.40 | 7.40 | 0.00 | - | 183 | 0 | 134.77% |
| CLX240426C00143000 | 2024-04-22 1:04PM EDT | 143.00 | 2.27 | 2.45 | 6.60 | 0.00 | - | 35 | 0 | 130.22% |
| CLX240426C00144000 | 2024-04-25 1:41PM EDT | 144.00 | 4.11 | 2.90 | 3.80 | +0.65 | +18.79% | 7 | 121 | 46.29% |
| CLX240426C00145000 | 2024-04-25 2:12PM EDT | 145.00 | 2.97 | 1.75 | 2.75 | -0.52 | -14.90% | 19 | 360 | 34.86% |
| CLX240426C00146000 | 2024-04-25 12:51PM EDT | 146.00 | 2.45 | 1.60 | 1.90 | +0.15 | +6.52% | 9 | 563 | 31.69% |
| CLX240426C00147000 | 2024-04-24 1:50PM EDT | 147.00 | 0.75 | 1.00 | 1.10 | -0.82 | -52.23% | 7 | 289 | 26.86% |
| CLX240426C00148000 | 2024-04-25 3:30PM EDT | 148.00 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 39 | 79 | 26.76% |
| CLX240426C00149000 | 2024-04-25 2:02PM EDT | 149.00 | 0.40 | 0.15 | 0.30 | -0.35 | -46.67% | 14 | 76 | 27.34% |
| CLX240426C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 49 | 51 | 28.81% |
| CLX240426C00152500 | 2024-04-24 12:48PM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 36.91% |
| CLX240426C00155000 | 2024-04-25 3:52PM EDT | 155.00 | 0.12 | 0.00 | 0.10 | +0.01 | +9.09% | 1 | 17 | 51.17% |
| CLX240426C00157500 | 2024-04-19 10:36AM EDT | 157.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 98.24% |
| CLX240426C00160000 | 2024-04-01 11:44AM EDT | 160.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| CLX240426C00162500 | 2024-04-25 3:23PM EDT | 162.50 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 4 | 21 | 89.06% |
| CLX240426C00165000 | 2024-04-01 11:44AM EDT | 165.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 145.90% |
| CLX240426C00167500 | 2024-03-25 10:03AM EDT | 167.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.55% |
| CLX240426C00170000 | 2024-03-14 9:35AM EDT | 170.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 174.61% |
| CLX240426C00172500 | 2024-03-19 3:58PM EDT | 172.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 188.28% |
| CLX240426C00175000 | 2024-04-01 9:42AM EDT | 175.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 2024-04-15 2:23PM EDT | 125.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 231.64% |
| CLX240426P00129000 | 2024-04-15 11:59AM EDT | 129.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.27% |
| CLX240426P00130000 | 2024-04-19 10:41AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 164.26% |
| CLX240426P00131000 | 2024-04-15 9:57AM EDT | 131.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 156.45% |
| CLX240426P00133000 | 2024-04-19 10:17AM EDT | 133.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 140.82% |
| CLX240426P00134000 | 2024-04-17 12:00PM EDT | 134.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 107 | 133.01% |
| CLX240426P00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 125.00% |
| CLX240426P00136000 | 2024-04-22 3:27PM EDT | 136.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 27 | 117.09% |
| CLX240426P00137000 | 2024-04-22 2:50PM EDT | 137.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 64 | 68 | 76.95% |
| CLX240426P00138000 | 2024-04-22 12:40PM EDT | 138.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 23 | 17 | 88.67% |
| CLX240426P00139000 | 2024-04-22 3:04PM EDT | 139.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.91% |
| CLX240426P00140000 | 2024-04-24 11:18AM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 53.71% |
| CLX240426P00141000 | 2024-04-24 1:19PM EDT | 141.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 35 | 47.66% |
| CLX240426P00142000 | 2024-04-24 2:38PM EDT | 142.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 58 | 41.41% |
| CLX240426P00143000 | 2024-04-25 1:24PM EDT | 143.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 3 | 79 | 40.63% |
| CLX240426P00144000 | 2024-04-24 2:38PM EDT | 144.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 47 | 37.31% |
| CLX240426P00145000 | 2024-04-25 12:50PM EDT | 145.00 | 0.05 | 0.10 | 0.20 | -0.16 | -76.19% | 4 | 154 | 32.23% |
| CLX240426P00146000 | 2024-04-25 1:46PM EDT | 146.00 | 0.15 | 0.20 | 0.35 | -0.25 | -62.50% | 12 | 35 | 29.69% |
| CLX240426P00147000 | 2024-04-25 12:37PM EDT | 147.00 | 0.30 | 0.45 | 0.60 | -0.55 | -64.71% | 2 | 61 | 26.86% |
| CLX240426P00148000 | 2024-04-25 3:48PM EDT | 148.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 36 | 53 | 26.76% |
| CLX240426P00149000 | 2024-04-24 3:58PM EDT | 149.00 | 1.64 | 0.70 | 2.55 | 0.00 | - | 4 | 17 | 54.79% |
| CLX240426P00150000 | 2024-04-25 3:45PM EDT | 150.00 | 2.85 | 2.40 | 2.80 | -0.10 | -3.39% | 4 | 32 | 36.72% |
| CLX240426P00152500 | 2024-04-24 3:00PM EDT | 152.50 | 5.20 | 3.00 | 6.60 | 0.00 | - | 2 | 2 | 113.48% |
| CLX240426P00155000 | 2024-04-22 10:59AM EDT | 155.00 | 11.62 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 63.48% |
| CLX240426P00160000 | 2024-03-27 10:35AM EDT | 160.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 4 | 0 | 50.00% |
| CLX240426P00170000 | 2024-03-28 12:00PM EDT | 170.00 | 18.40 | 20.10 | 24.90 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.