The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 100.00 | 1.23 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 2 | 8 |
| 37.12 | 0.00 | - | - | 0 | 110.00 | 2.48 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 120.00 | 4.76 | 0.00 | - | 10 | 28 |
| 35.56 | 0.00 | - | 3 | 3 | 125.00 | 6.80 | 0.00 | - | 10 | 96 |
| 9.00 | 0.00 | - | 6 | 13 | 130.00 | 7.60 | 0.00 | - | 2 | 44 |
| 6.70 | 0.00 | - | 20 | 24 | 135.00 | 11.18 | 0.00 | - | 1 | 59 |
| 5.70 | 0.00 | - | 5 | 53 | 140.00 | 13.00 | 0.00 | - | 1 | 81 |
| 3.35 | 0.00 | - | 1 | 82 | 145.00 | 11.65 | 0.00 | - | 10 | 0 |
| 2.70 | +0.40 | +17.39% | 1 | 53 | 150.00 | 20.64 | 0.00 | - | 2 | 8 |
| 1.60 | 0.00 | - | 5 | 10 | 155.00 | 16.60 | 0.00 | - | 7 | 12 |
| 1.23 | -0.47 | -27.65% | 4 | 49 | 160.00 | 23.00 | 0.00 | - | 3 | 9 |
| 0.84 | 0.00 | - | 1 | 13 | 165.00 | 26.20 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 4 | 9 | 170.00 | 33.97 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 60 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 33 | 180.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.