The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 110.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 125.00 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 61.16% |
| CLX241220C00130000 | 2024-05-21 3:45PM EDT | 130.00 | 12.30 | 10.10 | 10.60 | 0.00 | - | 1 | 8 | 24.30% |
| CLX241220C00135000 | 2024-05-23 11:31AM EDT | 135.00 | 8.20 | 7.60 | 8.00 | 0.00 | - | 20 | 24 | 23.47% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 140.00 | 10.13 | 5.60 | 5.90 | 0.00 | - | 12 | 33 | 22.86% |
| CLX241220C00145000 | 2024-05-23 2:09PM EDT | 145.00 | 4.11 | 4.00 | 4.40 | 0.00 | - | 1 | 86 | 22.83% |
| CLX241220C00150000 | 2024-05-23 12:23PM EDT | 150.00 | 3.15 | 2.75 | 3.00 | 0.00 | - | 2 | 52 | 22.08% |
| CLX241220C00155000 | 2024-05-15 3:50PM EDT | 155.00 | 4.00 | 1.85 | 2.15 | 0.00 | - | 1 | 4 | 22.11% |
| CLX241220C00160000 | 2024-05-21 1:34PM EDT | 160.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 1 | 49 | 21.61% |
| CLX241220C00165000 | 2024-05-23 10:45AM EDT | 165.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 13 | 21.56% |
| CLX241220C00170000 | 2024-05-17 9:33AM EDT | 170.00 | 1.12 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 21.63% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 175.00 | 1.25 | 0.10 | 0.60 | 0.00 | - | 35 | 60 | 23.08% |
| CLX241220C00180000 | 2024-05-10 3:48PM EDT | 180.00 | 1.07 | 0.05 | 0.80 | 0.00 | - | 1 | 32 | 26.37% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 190.00 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 28.53% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 29.61% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 1 | 34.77% |
| CLX241220P00095000 | 2024-05-23 10:04AM EDT | 95.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 2 | 13 | 29.08% |
| CLX241220P00100000 | 2024-05-21 9:39AM EDT | 100.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 27.59% |
| CLX241220P00105000 | 2024-05-14 10:57AM EDT | 105.00 | 1.02 | 1.35 | 1.50 | 0.00 | - | 2 | 8 | 26.37% |
| CLX241220P00110000 | 2024-05-23 3:31PM EDT | 110.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 2 | 64 | 25.32% |
| CLX241220P00115000 | 2024-05-20 9:45AM EDT | 115.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 81 | 24.92% |
| CLX241220P00120000 | 2024-05-21 2:23PM EDT | 120.00 | 3.38 | 3.90 | 4.20 | 0.00 | - | 1 | 20 | 23.36% |
| CLX241220P00125000 | 2024-05-23 3:45PM EDT | 125.00 | 5.65 | 5.40 | 5.80 | 0.00 | - | 3 | 75 | 22.65% |
| CLX241220P00130000 | 2024-05-23 3:04PM EDT | 130.00 | 7.60 | 7.40 | 7.70 | 0.00 | - | 2 | 44 | 21.69% |
| CLX241220P00135000 | 2024-05-20 1:40PM EDT | 135.00 | 9.99 | 9.80 | 10.20 | +1.89 | +23.33% | 1 | 57 | 21.13% |
| CLX241220P00140000 | 2024-05-23 10:42AM EDT | 140.00 | 12.50 | 12.30 | 13.20 | 0.00 | - | 3 | 82 | 20.70% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-07 1:17PM EDT | 150.00 | 13.40 | 18.30 | 20.50 | 0.00 | - | 2 | 10 | 20.03% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 155.00 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 160.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 26.20 | 31.70 | 35.30 | 0.00 | - | 6 | 8 | 27.27% |
| CLX241220P00170000 | 2024-05-20 9:33AM EDT | 170.00 | 33.97 | 37.20 | 39.90 | 0.00 | - | 1 | 0 | 27.83% |
© 2024 Yahoo. All rights reserved.