The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 1 | 100.00 | 0.40 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | 3 | 3 | 105.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 1.15 | -0.06 | -4.96% | 8 | 24 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 3 | 37 |
| 23.60 | 0.00 | - | - | 2 | 120.00 | 3.19 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 125.00 | 4.40 | -0.48 | -9.84% | 72 | 105 |
| 8.85 | 0.00 | - | 5 | 10 | 130.00 | 6.40 | -0.53 | -7.65% | 70 | 98 |
| 5.10 | +0.50 | +10.87% | 98 | 23 | 135.00 | 9.71 | 0.00 | - | 1 | 159 |
| 2.99 | 0.00 | - | 4 | 51 | 140.00 | 13.69 | 0.00 | - | 3 | 285 |
| 1.94 | 0.00 | - | 5 | 66 | 145.00 | 18.30 | 0.00 | - | 4 | 138 |
| 1.20 | 0.00 | - | 12 | 166 | 150.00 | 13.25 | 0.00 | - | 4 | 250 |
| 0.70 | 0.00 | - | 1 | 47 | 155.00 | 13.80 | 0.00 | - | 65 | 87 |
| 0.57 | 0.00 | - | 9 | 508 | 160.00 | 14.60 | 0.00 | - | 1 | 15 |
| 0.95 | 0.00 | - | 1 | 502 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 177 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 175.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 51 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 174 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.