The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 6 | 1,110 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 15 | 2024-10-25 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 5 | 32 | 2024-11-08 | - | - | - | - | - |
| 0.87 | +0.12 | +16.00% | 1 | 78 | 2024-11-15 | 18.10 | 0.00 | - | 1 | 2 |
| 1.95 | +0.39 | +25.00% | 17 | 583 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 5 | 146 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 8 | 61 | 2025-04-17 | 16.50 | 0.00 | - | 1 | 27 |
| 12.00 | 0.00 | - | 3 | 42 | 2026-01-16 | 21.39 | 0.00 | - | 5 | 9 |
| 17.89 | 0.00 | - | 3 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.