The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 0 | 2024-10-11 | 6.60 | 0.00 | - | 271 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 28 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-10-25 | 6.54 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-11-01 | 8.30 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 2024-11-22 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 0 | 2024-12-20 | 11.00 | 0.00 | - | 9 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2025-04-17 | 12.80 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.93 | 0.00 | - | 3 | 4 |
| 20.65 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.