The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 2 | 0 |
| 3.76 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 23 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 2024-10-25 | 1.50 | 0.00 | - | 47 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-11-01 | 3.65 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 7 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 11 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 8.00 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.69 | 0.00 | - | 2 | 0 |
| 28.93 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.