The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00155000 | 2024-09-17 3:36PM EDT | 2024-09-20 | 9.90 | 7.80 | 10.30 | -1.40 | -12.39% | 15 | 254 | 52.83% |
| CLX240927C00155000 | 2024-08-30 3:43PM EDT | 2024-09-27 | 5.43 | 9.90 | 12.20 | 0.00 | - | 16 | 46 | 55.91% |
| CLX241011C00155000 | 2024-09-03 10:35AM EDT | 2024-10-11 | 8.55 | 10.60 | 11.20 | 0.00 | - | - | 3 | 29.41% |
| CLX241018C00155000 | 2024-09-17 11:52AM EDT | 2024-10-18 | 11.90 | 11.00 | 12.50 | -2.95 | -19.87% | 1 | 193 | 34.68% |
| CLX241220C00155000 | 2024-09-12 12:03PM EDT | 2024-12-20 | 13.50 | 13.10 | 15.70 | 0.00 | - | 10 | 210 | 31.16% |
| CLX250117C00155000 | 2024-09-17 3:23PM EDT | 2025-01-17 | 15.70 | 15.30 | 16.50 | +1.21 | +8.35% | 2 | 349 | 29.70% |
| CLX250417C00155000 | 2024-09-12 10:50AM EDT | 2025-04-17 | 17.51 | 17.80 | 20.30 | 0.00 | - | 2 | 10 | 30.77% |
| CLX260116C00155000 | 2024-09-16 2:59PM EDT | 2026-01-16 | 24.80 | 23.40 | 24.30 | 0.00 | - | 9 | 55 | 25.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00155000 | 2024-09-17 3:29PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 800 | 33.79% |
| CLX240927P00155000 | 2024-09-17 10:54AM EDT | 2024-09-27 | 0.22 | 0.25 | 0.40 | -0.03 | -12.00% | 46 | 77 | 28.10% |
| CLX241004P00155000 | 2024-09-17 2:55PM EDT | 2024-10-04 | 0.48 | 0.25 | 2.60 | +0.03 | +6.67% | 21 | 27 | 44.48% |
| CLX241018P00155000 | 2024-09-17 3:56PM EDT | 2024-10-18 | 0.94 | 0.85 | 0.95 | +0.14 | +17.50% | 402 | 1,882 | 21.70% |
| CLX241025P00155000 | 2024-09-17 10:24AM EDT | 2024-10-25 | 1.45 | 1.05 | 2.45 | +0.30 | +26.09% | 9 | 31 | 29.35% |
| CLX241101P00155000 | 2024-09-12 10:47AM EDT | 2024-11-01 | 2.10 | 0.60 | 3.70 | -0.98 | -31.82% | 10 | 1 | 33.52% |
| CLX241220P00155000 | 2024-09-17 3:51PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 1 | 70 | 25.41% |
| CLX250117P00155000 | 2024-09-17 10:38AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | +0.20 | +4.76% | 4 | 182 | 23.54% |
| CLX260116P00155000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 11.69 | 11.90 | 12.30 | 0.00 | - | 2 | 40 | 22.76% |
© 2024 Yahoo. All rights reserved.