The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00150000 | 2024-09-17 2:44PM EDT | 2024-09-20 | 15.35 | 13.10 | 15.60 | -1.35 | -8.08% | 14 | 600 | 80.96% |
| CLX240927C00150000 | 2024-09-17 10:52AM EDT | 2024-09-27 | 15.92 | 13.90 | 17.00 | +6.61 | +71.00% | 1 | 5 | 68.60% |
| CLX241004C00150000 | 2024-09-13 2:07PM EDT | 2024-10-04 | 16.45 | 14.80 | 17.20 | 0.00 | - | - | 1 | 55.57% |
| CLX241018C00150000 | 2024-09-17 3:50PM EDT | 2024-10-18 | 16.60 | 15.50 | 16.80 | -0.50 | -2.92% | 9 | 553 | 38.73% |
| CLX241220C00150000 | 2024-09-17 2:25PM EDT | 2024-12-20 | 18.30 | 17.70 | 20.10 | -0.62 | -3.28% | 6 | 391 | 35.24% |
| CLX250117C00150000 | 2024-09-11 10:28AM EDT | 2025-01-17 | 18.36 | 17.50 | 20.00 | 0.00 | - | 1 | 809 | 30.65% |
| CLX250417C00150000 | 2024-09-11 9:58AM EDT | 2025-04-17 | 21.35 | 21.20 | 23.80 | 0.00 | - | 2 | 17 | 32.10% |
| CLX260116C00150000 | 2024-09-16 2:57PM EDT | 2026-01-16 | 27.90 | 26.30 | 27.40 | 0.00 | - | 9 | 150 | 26.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00150000 | 2024-09-12 3:25PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 779 | 55.08% |
| CLX240927P00150000 | 2024-09-17 2:01PM EDT | 2024-09-27 | 0.19 | 0.10 | 0.50 | +0.09 | +90.00% | 20 | 231 | 41.11% |
| CLX241004P00150000 | 2024-09-12 3:32PM EDT | 2024-10-04 | 0.26 | 0.00 | 2.40 | 0.00 | - | 50 | 39 | 54.52% |
| CLX241011P00150000 | 2024-09-09 2:21PM EDT | 2024-10-11 | 0.51 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 26.51% |
| CLX241018P00150000 | 2024-09-17 3:38PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | +0.07 | +16.28% | 51 | 658 | 25.32% |
| CLX241025P00150000 | 2024-09-16 12:17PM EDT | 2024-10-25 | 0.60 | 0.10 | 0.80 | 0.00 | - | 6 | 7 | 24.93% |
| CLX241220P00150000 | 2024-09-17 12:10PM EDT | 2024-12-20 | 2.70 | 2.80 | 4.50 | +0.05 | +1.89% | 2 | 440 | 31.93% |
| CLX250117P00150000 | 2024-09-11 11:56AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -0.70 | -17.50% | 30 | 231 | 24.75% |
| CLX250417P00150000 | 2024-09-16 1:18PM EDT | 2025-04-17 | 5.10 | 5.20 | 5.50 | 0.00 | - | 2 | 20 | 23.76% |
| CLX260116P00150000 | 2024-09-11 3:50PM EDT | 2026-01-16 | 10.70 | 9.10 | 11.60 | 0.00 | - | 4 | 36 | 24.94% |
© 2024 Yahoo. All rights reserved.