The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00147000 | 2024-08-29 3:56PM EDT | 2024-09-20 | 11.22 | 17.30 | 21.60 | 0.00 | - | 1 | 10 | 54.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00147000 | 2024-09-09 12:26PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.80 | 0.00 | - | 45 | 217 | 65.87% |
| CLX240927P00147000 | 2024-09-12 3:17PM EDT | 2024-09-27 | 0.53 | 0.00 | 1.00 | 0.00 | - | 8 | 16 | 56.10% |
| CLX241004P00147000 | 2024-09-12 3:15PM EDT | 2024-10-04 | 0.21 | 0.10 | 0.45 | 0.00 | - | 16 | 44 | 36.57% |
© 2024 Yahoo. All rights reserved.