The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00146000 | 2024-09-05 9:54AM EDT | 2024-09-20 | 19.85 | 20.00 | 22.60 | 0.00 | - | 5 | 13 | 86.62% |
| CLX240927C00146000 | 2024-08-29 3:20PM EDT | 2024-09-27 | 12.74 | 18.50 | 22.80 | 0.00 | - | 1 | 1 | 79.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00146000 | 2024-09-10 10:44AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.80 | 0.00 | - | 5 | 111 | 68.75% |
| CLX240927P00146000 | 2024-09-09 2:06PM EDT | 2024-09-27 | 0.14 | 0.05 | 0.75 | 0.00 | - | 12 | 123 | 53.81% |
| CLX241004P00146000 | 2024-09-12 3:15PM EDT | 2024-10-04 | 0.18 | 0.05 | 0.75 | 0.00 | - | 8 | 24 | 43.38% |
© 2024 Yahoo. All rights reserved.