The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00145000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 21.10 | 19.90 | 23.60 | +2.85 | +15.62% | 2 | 1,103 | 73.63% |
| CLX240927C00145000 | 2024-08-29 3:20PM EDT | 2024-09-27 | 13.41 | 21.20 | 23.80 | 0.00 | - | 1 | 18 | 64.43% |
| CLX241018C00145000 | 2024-09-13 10:57AM EDT | 2024-10-18 | 21.40 | 20.10 | 24.40 | -1.01 | -4.51% | 3 | 537 | 55.64% |
| CLX241220C00145000 | 2024-09-11 2:23PM EDT | 2024-12-20 | 21.90 | 23.60 | 24.30 | 0.00 | - | 7 | 356 | 32.50% |
| CLX250117C00145000 | 2024-09-13 11:46AM EDT | 2025-01-17 | 24.56 | 22.80 | 25.30 | +2.35 | +10.58% | 2 | 658 | 32.34% |
| CLX250417C00145000 | 2024-09-13 10:57AM EDT | 2025-04-17 | 25.70 | 26.30 | 28.70 | -0.05 | -0.19% | 1 | 3 | 33.38% |
| CLX260116C00145000 | 2024-09-06 10:04AM EDT | 2026-01-16 | 31.58 | 30.80 | 32.60 | 0.00 | - | 1 | 26 | 28.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00145000 | 2024-09-12 3:25PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.45 | +0.30 | +230.77% | 2 | 345 | 62.60% |
| CLX240927P00145000 | 2024-09-09 2:06PM EDT | 2024-09-27 | 0.69 | 0.05 | 0.75 | 0.00 | - | 4 | 155 | 55.91% |
| CLX241004P00145000 | 2024-09-12 3:14PM EDT | 2024-10-04 | 0.80 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 45.07% |
| CLX241018P00145000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.40 | -0.03 | -8.33% | 1 | 882 | 29.64% |
| CLX241220P00145000 | 2024-09-13 11:37AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | -0.30 | -13.33% | 23 | 88 | 27.74% |
| CLX250117P00145000 | 2024-09-12 1:43PM EDT | 2025-01-17 | 2.66 | 2.25 | 2.45 | 0.00 | - | 3 | 778 | 26.33% |
| CLX250417P00145000 | 2024-09-03 11:07AM EDT | 2025-04-17 | 3.80 | 3.20 | 5.30 | -0.49 | -11.42% | 3 | 14 | 28.06% |
| CLX260116P00145000 | 2024-09-09 2:45PM EDT | 2026-01-16 | 8.57 | 8.10 | 11.00 | 0.00 | - | 3 | 23 | 27.79% |
© 2024 Yahoo. All rights reserved.