The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00144000 | 2024-08-27 2:00PM EDT | 2024-09-20 | 12.77 | 20.30 | 23.10 | 0.00 | - | 2 | 0 | 108.30% |
| CLX240927C00144000 | 2024-08-23 3:07PM EDT | 2024-09-27 | 9.85 | 19.40 | 22.90 | 0.00 | - | 2 | 3 | 53.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00144000 | 2024-09-09 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 74 | 84.08% |
| CLX240927P00144000 | 2024-09-16 9:42AM EDT | 2024-09-27 | 0.37 | 0.00 | 0.80 | 0.00 | - | 4 | 126 | 51.47% |
| CLX241004P00144000 | 2024-09-12 3:15PM EDT | 2024-10-04 | 0.69 | 0.10 | 1.45 | 0.00 | - | - | 8 | 57.08% |
© 2024 Yahoo. All rights reserved.