The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913C00142000 | 2024-09-06 1:17PM EDT | 2024-09-13 | 23.53 | 20.70 | 25.00 | +10.73 | +83.83% | 2 | 2 | 58.20% |
| CLX240920C00142000 | 2024-08-20 3:29PM EDT | 2024-09-20 | 10.48 | 21.00 | 25.30 | 0.00 | - | 2 | 0 | 51.27% |
| CLX240927C00142000 | 2024-08-12 3:49PM EDT | 2024-09-27 | 3.88 | 21.30 | 25.40 | 0.00 | - | - | 1 | 71.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913P00142000 | 2024-08-14 2:38PM EDT | 2024-09-13 | 1.71 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.97% |
| CLX240920P00142000 | 2024-09-04 1:51PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | -0.56 | -69.14% | 10 | 1,264 | 55.18% |
© 2024 Yahoo. All rights reserved.