The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913C00140000 | 2024-08-23 10:58AM EDT | 2024-09-13 | 12.80 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 58.40% |
| CLX240920C00140000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 25.68 | 23.30 | 27.50 | +0.61 | +2.43% | 1 | 198 | 59.42% |
| CLX240927C00140000 | 2024-08-09 2:37PM EDT | 2024-09-27 | 5.30 | 23.40 | 27.40 | 0.00 | - | - | 15 | 74.34% |
| CLX241018C00140000 | 2024-09-06 3:25PM EDT | 2024-10-18 | 27.00 | 23.80 | 28.10 | +4.32 | +19.05% | 1 | 86 | 57.57% |
| CLX241220C00140000 | 2024-08-26 10:20AM EDT | 2024-12-20 | 17.89 | 26.10 | 28.80 | 0.00 | - | 1 | 230 | 39.39% |
| CLX250117C00140000 | 2024-09-04 1:32PM EDT | 2025-01-17 | 26.08 | 28.00 | 28.80 | 0.00 | - | 1 | 208 | 34.99% |
| CLX260116C00140000 | 2024-09-05 11:06AM EDT | 2026-01-16 | 33.30 | 33.60 | 35.30 | 0.00 | - | 1 | 38 | 29.23% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00140000 | 2024-09-04 10:37AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.40 | 0.00 | - | 4 | 687 | 53.17% |
| CLX241004P00140000 | 2024-08-27 3:03PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.90 | -0.06 | -23.08% | 100 | 6 | 45.70% |
| CLX241018P00140000 | 2024-09-06 2:36PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.45 | -0.03 | -7.50% | 20 | 485 | 51.07% |
| CLX241220P00140000 | 2024-09-05 2:49PM EDT | 2024-12-20 | 1.60 | 1.45 | 2.25 | 0.00 | - | 6 | 172 | 31.33% |
| CLX250117P00140000 | 2024-09-05 12:53PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.25 | 0.00 | - | 3 | 268 | 27.84% |
| CLX260116P00140000 | 2024-09-04 3:38PM EDT | 2026-01-16 | 7.40 | 7.30 | 8.40 | 0.00 | - | 1 | 16 | 25.76% |
© 2024 Yahoo. All rights reserved.