The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913C00135000 | 2024-08-06 2:53PM EDT | 2024-09-13 | 9.35 | 27.60 | 32.30 | 0.00 | - | 1 | 1 | 77.54% |
| CLX240920C00135000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 31.24 | 28.00 | 32.50 | +2.55 | +8.89% | 3 | 115 | 65.58% |
| CLX240927C00135000 | 2024-08-09 3:06PM EDT | 2024-09-27 | 7.99 | 28.20 | 32.20 | 0.00 | - | - | 5 | 52.34% |
| CLX241018C00135000 | 2024-09-06 11:23AM EDT | 2024-10-18 | 31.87 | 28.90 | 33.00 | +0.37 | +1.17% | 3 | 132 | 64.83% |
| CLX241220C00135000 | 2024-09-03 10:33AM EDT | 2024-12-20 | 28.60 | 29.70 | 33.80 | 0.00 | - | 4 | 826 | 44.67% |
| CLX250117C00135000 | 2024-09-05 3:42PM EDT | 2025-01-17 | 32.65 | 31.10 | 34.60 | 0.00 | - | 11 | 380 | 42.79% |
| CLX260116C00135000 | 2024-08-05 10:42AM EDT | 2026-01-16 | 21.80 | 36.60 | 38.00 | 0.00 | - | 2 | 71 | 28.36% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913P00135000 | 2024-08-19 10:10AM EDT | 2024-09-13 | 0.26 | 0.00 | 2.05 | 0.00 | - | 4 | 5 | 110.25% |
| CLX240920P00135000 | 2024-09-06 3:41PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 206 | 54.88% |
| CLX241018P00135000 | 2024-09-04 12:02PM EDT | 2024-10-18 | 1.25 | 0.10 | 0.75 | 0.00 | - | 4 | 135 | 41.58% |
| CLX241220P00135000 | 2024-09-05 3:37PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.85 | 0.00 | - | 7 | 78 | 33.78% |
| CLX250117P00135000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 1.50 | 1.45 | 2.50 | 0.00 | - | 2 | 221 | 33.15% |
| CLX250417P00135000 | 2024-08-29 12:42PM EDT | 2025-04-17 | 2.90 | 2.35 | 4.70 | 0.00 | - | 1 | 14 | 32.62% |
| CLX260116P00135000 | 2024-08-29 10:28AM EDT | 2026-01-16 | 7.40 | 6.00 | 8.50 | 0.00 | - | 109 | 161 | 28.82% |
© 2024 Yahoo. All rights reserved.