The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00130000 | 2024-09-05 10:43AM EDT | 2024-09-20 | 35.30 | 34.20 | 38.60 | 0.00 | - | 5 | 46 | 93.55% |
| CLX241018C00130000 | 2024-09-05 10:43AM EDT | 2024-10-18 | 35.85 | 35.20 | 39.20 | 0.00 | - | 5 | 63 | 57.35% |
| CLX241220C00130000 | 2024-08-21 2:02PM EDT | 2024-12-20 | 24.10 | 37.30 | 38.50 | 0.00 | - | 1 | 39 | 43.27% |
| CLX250117C00130000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 32.00 | 36.80 | 39.40 | 0.00 | - | 1 | 156 | 42.66% |
| CLX260116C00130000 | 2024-09-09 10:00AM EDT | 2026-01-16 | 40.78 | 41.60 | 43.00 | 0.00 | - | 1 | 26 | 29.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00130000 | 2024-09-09 12:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 143 | 126.66% |
| CLX240927P00130000 | 2024-08-30 11:08AM EDT | 2024-09-27 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.19% |
| CLX241018P00130000 | 2024-09-12 9:53AM EDT | 2024-10-18 | 0.43 | 0.15 | 0.75 | 0.00 | - | 1 | 185 | 54.52% |
| CLX241220P00130000 | 2024-09-11 1:54PM EDT | 2024-12-20 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 95 | 33.69% |
| CLX250117P00130000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.85 | 1.00 | -0.45 | -40.91% | 6 | 400 | 30.47% |
| CLX250417P00130000 | 2024-09-10 3:22PM EDT | 2025-04-17 | 1.90 | 1.65 | 3.90 | 0.00 | - | 11 | 6 | 35.24% |
| CLX260116P00130000 | 2024-09-10 12:32PM EDT | 2026-01-16 | 4.90 | 4.20 | 5.00 | 0.00 | - | 1 | 138 | 25.76% |
© 2024 Yahoo. All rights reserved.