The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00125000 | 2024-07-11 10:07AM EDT | 2024-09-20 | 12.55 | 16.30 | 20.50 | 0.00 | - | 1 | 47 | 0.00% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 11.50 | 12.60 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| CLX241220C00125000 | 2024-08-01 1:24PM EDT | 2024-12-20 | 13.80 | 32.80 | 37.10 | 0.00 | - | 1 | 8 | 0.00% |
| CLX250117C00125000 | 2024-09-05 3:42PM EDT | 2025-01-17 | 41.60 | 39.70 | 43.60 | 0.00 | - | 22 | 146 | 48.39% |
| CLX260116C00125000 | 2024-09-03 3:13PM EDT | 2026-01-16 | 42.00 | 44.70 | 47.50 | 0.00 | - | 2 | 14 | 33.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00125000 | 2024-09-04 3:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 11 | 106 | 102.25% |
| CLX241018P00125000 | 2024-08-26 10:01AM EDT | 2024-10-18 | 0.25 | 0.20 | 2.30 | 0.00 | - | 1 | 193 | 60.99% |
| CLX241220P00125000 | 2024-08-28 11:11AM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 4 | 78 | 37.34% |
| CLX250117P00125000 | 2024-09-06 12:28PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.95 | +0.09 | +12.00% | 1 | 616 | 32.01% |
| CLX260116P00125000 | 2024-08-20 12:04PM EDT | 2026-01-16 | 5.45 | 4.00 | 5.30 | 0.00 | - | 1 | 79 | 28.31% |
© 2024 Yahoo. All rights reserved.