The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00120000 | 2024-08-13 12:58PM EDT | 2024-09-20 | 22.70 | 42.70 | 47.10 | 0.00 | - | 101 | 0 | 78.13% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CLX241220C00120000 | 2024-08-13 10:08AM EDT | 2024-12-20 | 22.85 | 43.90 | 48.10 | 0.00 | - | 1 | 2 | 57.19% |
| CLX250117C00120000 | 2024-08-07 1:58PM EDT | 2025-01-17 | 26.60 | 44.60 | 48.60 | 0.00 | - | 6 | 208 | 53.30% |
| CLX260116C00120000 | 2024-09-04 2:03PM EDT | 2026-01-16 | 47.30 | 48.70 | 51.50 | 0.00 | - | 7 | 36 | 34.20% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240913P00120000 | 2024-08-29 9:34AM EDT | 2024-09-13 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 14 | 160.45% |
| CLX240920P00120000 | 2024-09-03 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 98 | 377 | 113.43% |
| CLX241018P00120000 | 2024-08-29 3:05PM EDT | 2024-10-18 | 0.31 | 0.05 | 2.30 | 0.00 | - | 4 | 164 | 66.92% |
| CLX241220P00120000 | 2024-08-16 12:39PM EDT | 2024-12-20 | 0.83 | 0.25 | 1.75 | 0.00 | - | 1 | 122 | 46.95% |
| CLX250117P00120000 | 2024-08-28 12:38PM EDT | 2025-01-17 | 0.72 | 0.25 | 1.20 | 0.00 | - | 2 | 1,443 | 37.81% |
| CLX260116P00120000 | 2024-09-03 3:16PM EDT | 2026-01-16 | 3.50 | 3.20 | 6.00 | 0.00 | - | 8 | 68 | 32.61% |
© 2024 Yahoo. All rights reserved.