The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00110000 | 2024-06-24 1:47PM EDT | 2024-09-20 | 27.25 | 21.00 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| CLX241018C00110000 | 2024-08-23 3:10PM EDT | 2024-10-18 | 43.61 | 54.80 | 59.00 | 0.00 | - | 1 | 2 | 80.42% |
| CLX241220C00110000 | 2024-07-17 1:55PM EDT | 2024-12-20 | 28.00 | 34.50 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLX250117C00110000 | 2024-08-02 9:45AM EDT | 2025-01-17 | 31.92 | 47.50 | 52.00 | 0.00 | - | 1 | 164 | 0.00% |
| CLX260116C00110000 | 2024-09-04 2:03PM EDT | 2026-01-16 | 55.70 | 56.30 | 59.80 | 0.00 | - | 3 | 19 | 32.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00110000 | 2024-09-04 12:23PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 565 | 121.09% |
| CLX241018P00110000 | 2024-08-05 12:00PM EDT | 2024-10-18 | 0.46 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 90.53% |
| CLX241220P00110000 | 2024-08-21 10:10AM EDT | 2024-12-20 | 0.53 | 0.10 | 1.20 | 0.00 | - | 2 | 102 | 54.69% |
| CLX250117P00110000 | 2024-09-11 12:28PM EDT | 2025-01-17 | 0.48 | 0.10 | 0.90 | 0.00 | - | 5 | 305 | 45.17% |
| CLX260116P00110000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 2.30 | 1.95 | 2.70 | 0.00 | - | 1 | 62 | 30.13% |
© 2024 Yahoo. All rights reserved.