The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.17 | 0.00 | - | - | 6 |
| 18.38 | 0.00 | - | 2 | 536 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 889 |
| - | - | - | - | - | 2024-10-25 | 1.20 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-11-01 | 1.00 | 0.00 | - | 1 | 2 |
| 19.22 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.56 | +0.23 | +17.29% | 1 | 54 |
| 23.55 | 0.00 | - | 1 | 355 | 2024-12-20 | 2.10 | +0.28 | +15.38% | 3 | 107 |
| 20.55 | 0.00 | - | 2 | 648 | 2025-01-17 | 2.58 | +0.28 | +12.17% | 4 | 778 |
| 25.37 | 0.00 | - | 2 | 1 | 2025-04-17 | 4.58 | +0.58 | +14.50% | 1 | 20 |
| 29.20 | 0.00 | - | 10 | 28 | 2026-01-16 | 8.87 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.