The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | - | 0 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| 89.90 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 85.08 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 78.79 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 10 | 11 |
| 74.04 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 15 |
| 64.08 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 24 |
| 37.70 | 0.00 | - | 35 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 9 |
| 27.25 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | 5 | 565 |
| 18.10 | 0.00 | - | 1 | 2 | 115.00 | 0.01 | -0.03 | -75.00% | 2 | 421 |
| 22.70 | 0.00 | - | 101 | 0 | 120.00 | 0.05 | 0.00 | - | 5 | 370 |
| 12.55 | 0.00 | - | 1 | 47 | 125.00 | 0.05 | 0.00 | - | 77 | 153 |
| 35.30 | 0.00 | - | 5 | 46 | 130.00 | 0.05 | 0.00 | - | 27 | 143 |
| 29.10 | 0.00 | - | 1 | 113 | 135.00 | 0.09 | 0.00 | - | 77 | 216 |
| - | - | - | - | - | 136.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 138.00 | 0.05 | -0.71 | -93.42% | 4 | 108 |
| - | - | - | - | - | 139.00 | 0.19 | -0.56 | -74.67% | 4 | 13 |
| 25.77 | +2.07 | +8.73% | 2 | 193 | 140.00 | 0.38 | +0.23 | +153.33% | 2 | 567 |
| - | - | - | - | - | 141.00 | 0.19 | 0.00 | - | 3 | 62 |
| 10.48 | 0.00 | - | 2 | 0 | 142.00 | 0.17 | 0.00 | - | 8 | 1,264 |
| - | - | - | - | - | 143.00 | 0.18 | 0.00 | - | 4 | 192 |
| 12.77 | 0.00 | - | 2 | 0 | 144.00 | 0.35 | 0.00 | - | 8 | 74 |
| 21.10 | +2.85 | +15.62% | 2 | 1,103 | 145.00 | 0.43 | +0.30 | +230.77% | 2 | 345 |
| 19.85 | 0.00 | - | 5 | 13 | 146.00 | 0.15 | 0.00 | - | 5 | 111 |
| 11.22 | 0.00 | - | 1 | 10 | 147.00 | 0.27 | 0.00 | - | 45 | 217 |
| 14.15 | 0.00 | - | 4 | 28 | 148.00 | 0.25 | 0.00 | - | 9 | 1,492 |
| 10.20 | 0.00 | - | 4 | 18 | 149.00 | 0.15 | 0.00 | - | 1 | 1,044 |
| 16.25 | +2.96 | +22.27% | 10 | 601 | 150.00 | 0.18 | 0.00 | - | 3 | 779 |
| 12.82 | -0.53 | -3.97% | 1 | 136 | 152.50 | 0.07 | -0.06 | -46.15% | 6 | 224 |
| 11.51 | +3.26 | +39.52% | 13 | 255 | 155.00 | 0.15 | 0.00 | - | 92 | 860 |
| 8.47 | +1.87 | +28.33% | 5 | 64 | 157.50 | 0.34 | 0.00 | - | 1 | 419 |
| 6.66 | +1.66 | +33.20% | 5 | 512 | 160.00 | 0.35 | -0.10 | -22.22% | 45 | 523 |
| 4.40 | +1.45 | +49.15% | 47 | 229 | 162.50 | 0.50 | -0.70 | -58.33% | 78 | 224 |
| 2.26 | +0.21 | +10.24% | 23 | 516 | 165.00 | 1.16 | -0.64 | -35.56% | 156 | 179 |
| 1.10 | +0.25 | +29.41% | 78 | 155 | 167.50 | 2.29 | -2.21 | -49.11% | 43 | 54 |
| 0.43 | +0.08 | +22.86% | 44 | 200 | 170.00 | 4.00 | -3.40 | -45.95% | 3 | 78 |
| 0.23 | +0.03 | +15.00% | 76 | 67 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,067 | 175.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 10 | 311 | 177.50 | - | - | - | - | - |
| 0.40 | +0.35 | +700.00% | 2 | 614 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 673 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 109 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.