The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00070000 | 2024-09-04 3:21PM EDT | 70.00 | 94.20 | 89.80 | 92.90 | 0.00 | - | 2 | 0 | 509.77% |
| CLX241018C00080000 | 2024-09-04 3:06PM EDT | 80.00 | 85.22 | 79.80 | 83.90 | 0.00 | - | 2 | 2 | 336.33% |
| CLX241018C00085000 | 2024-09-04 3:07PM EDT | 85.00 | 79.93 | 75.70 | 78.70 | 0.00 | - | - | 0 | 350.78% |
| CLX241018C00100000 | 2024-08-14 11:18AM EDT | 100.00 | 45.20 | 64.50 | 68.90 | 0.00 | - | 1 | 1 | 464.45% |
| CLX241018C00105000 | 2024-08-14 9:36AM EDT | 105.00 | 39.17 | 59.60 | 63.40 | 0.00 | - | 3 | 3 | 423.15% |
| CLX241018C00110000 | 2024-09-17 2:21PM EDT | 110.00 | 55.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| CLX241018C00130000 | 2024-10-14 12:35PM EDT | 130.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX241018C00135000 | 2024-10-11 1:48PM EDT | 135.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX241018C00140000 | 2024-10-14 9:30AM EDT | 140.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018C00145000 | 2024-10-14 1:19PM EDT | 145.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CLX241018C00150000 | 2024-10-14 2:24PM EDT | 150.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLX241018C00152500 | 2024-10-11 3:16PM EDT | 152.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241018C00155000 | 2024-10-14 3:54PM EDT | 155.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CLX241018C00157500 | 2024-10-14 11:40AM EDT | 157.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX241018C00160000 | 2024-10-14 3:44PM EDT | 160.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLX241018C00162500 | 2024-10-14 3:58PM EDT | 162.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CLX241018C00165000 | 2024-10-14 3:56PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CLX241018C00167500 | 2024-10-14 10:15AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX241018C00170000 | 2024-10-11 2:19PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLX241018C00172500 | 2024-10-03 10:18AM EDT | 172.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLX241018C00175000 | 2024-10-14 2:52PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLX241018C00177500 | 2024-09-24 9:58AM EDT | 177.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX241018C00180000 | 2024-09-25 9:47AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX241018C00185000 | 2024-09-17 11:47AM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX241018C00190000 | 2024-09-11 1:54PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 95.12% |
| CLX241018C00210000 | 2024-09-20 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CLX241018C00230000 | 2024-10-03 9:31AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00070000 | 2024-07-23 11:53AM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 400.00% |
| CLX241018P00085000 | 2024-07-22 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 315.23% |
| CLX241018P00095000 | 2024-09-12 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 78 | 201.56% |
| CLX241018P00100000 | 2024-09-12 3:18PM EDT | 100.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 16 | 27 | 206.25% |
| CLX241018P00105000 | 2024-09-23 9:39AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLX241018P00110000 | 2024-09-23 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX241018P00115000 | 2024-09-25 12:47PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLX241018P00120000 | 2024-09-30 12:33PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLX241018P00125000 | 2024-10-11 1:14PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX241018P00130000 | 2024-10-08 3:06PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX241018P00135000 | 2024-10-07 11:13AM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX241018P00140000 | 2024-10-11 3:50PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX241018P00145000 | 2024-10-14 10:23AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX241018P00149000 | 2024-10-08 11:49AM EDT | 149.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX241018P00150000 | 2024-10-14 10:16AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLX241018P00152500 | 2024-10-14 10:39AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLX241018P00155000 | 2024-10-14 3:27PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLX241018P00157500 | 2024-10-14 12:19PM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CLX241018P00160000 | 2024-10-14 3:28PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CLX241018P00162500 | 2024-10-14 3:05PM EDT | 162.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX241018P00165000 | 2024-10-14 11:22AM EDT | 165.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX241018P00167500 | 2024-10-07 2:19PM EDT | 167.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00170000 | 2024-10-10 3:11PM EDT | 170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX241018P00175000 | 2024-09-25 10:14AM EDT | 175.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00180000 | 2024-09-17 10:12AM EDT | 180.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.