The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 60.00 | 71.77 | 70.00 | 75.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX260116C00065000 | 2024-09-19 3:04PM EDT | 65.00 | 97.65 | 94.00 | 98.50 | 0.00 | - | 1 | 7 | 57.54% |
| CLX260116C00070000 | 2024-07-30 10:10AM EDT | 70.00 | 61.24 | 85.50 | 90.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00075000 | 2024-08-05 10:04AM EDT | 75.00 | 69.00 | 87.00 | 92.00 | 0.00 | - | 5 | 0 | 54.57% |
| CLX260116C00080000 | 2024-08-09 9:34AM EDT | 80.00 | 63.23 | 83.00 | 88.00 | 0.00 | - | - | 0 | 54.82% |
| CLX260116C00085000 | 2024-09-26 3:49PM EDT | 85.00 | 76.64 | 74.50 | 79.00 | 0.00 | - | 13 | 10 | 44.91% |
| CLX260116C00090000 | 2024-09-27 10:50AM EDT | 90.00 | 73.88 | 69.50 | 74.00 | 0.00 | - | 5 | 9 | 41.60% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 0.00% |
| CLX260116C00100000 | 2024-08-23 3:10PM EDT | 100.00 | 54.73 | 62.00 | 67.00 | 0.00 | - | 1 | 56 | 44.98% |
| CLX260116C00105000 | 2024-08-07 1:59PM EDT | 105.00 | 43.00 | 62.00 | 64.50 | 0.00 | - | 7 | 9 | 47.97% |
| CLX260116C00110000 | 2024-09-04 2:03PM EDT | 110.00 | 55.70 | 51.80 | 55.50 | 0.00 | - | 3 | 19 | 34.35% |
| CLX260116C00115000 | 2024-09-19 3:29PM EDT | 115.00 | 50.10 | 48.70 | 49.80 | 0.00 | - | 1 | 16 | 29.54% |
| CLX260116C00120000 | 2024-09-10 3:28PM EDT | 120.00 | 50.40 | 41.90 | 43.50 | 0.00 | - | 11 | 48 | 23.16% |
| CLX260116C00125000 | 2024-09-03 3:13PM EDT | 125.00 | 42.00 | 38.50 | 42.10 | 0.00 | - | 2 | 14 | 29.44% |
| CLX260116C00130000 | 2024-09-19 1:13PM EDT | 130.00 | 37.26 | 36.60 | 38.10 | 0.00 | - | 5 | 21 | 28.53% |
| CLX260116C00135000 | 2024-09-10 11:20AM EDT | 135.00 | 39.10 | 30.80 | 33.00 | 0.00 | - | 10 | 71 | 25.39% |
| CLX260116C00140000 | 2024-10-09 10:59AM EDT | 140.00 | 28.50 | 29.20 | 30.60 | 0.00 | - | 12 | 38 | 26.91% |
| CLX260116C00145000 | 2024-10-09 9:30AM EDT | 145.00 | 25.63 | 25.80 | 27.30 | 0.00 | - | 3 | 30 | 26.45% |
| CLX260116C00150000 | 2024-10-03 9:45AM EDT | 150.00 | 25.30 | 23.40 | 24.20 | 0.00 | - | 2 | 158 | 26.00% |
| CLX260116C00155000 | 2024-10-07 10:27AM EDT | 155.00 | 20.00 | 20.50 | 21.30 | 0.00 | - | 1 | 165 | 25.55% |
| CLX260116C00160000 | 2024-10-11 2:07PM EDT | 160.00 | 18.00 | 16.00 | 18.60 | 0.00 | - | 2 | 70 | 25.10% |
| CLX260116C00165000 | 2024-10-07 3:56PM EDT | 165.00 | 15.70 | 15.60 | 16.30 | 0.00 | - | 7 | 109 | 24.91% |
| CLX260116C00170000 | 2024-10-11 9:58AM EDT | 170.00 | 12.48 | 13.40 | 14.20 | 0.00 | - | 1 | 71 | 24.71% |
| CLX260116C00175000 | 2024-09-19 11:53AM EDT | 175.00 | 12.00 | 11.40 | 12.10 | 0.00 | - | 3 | 42 | 24.23% |
| CLX260116C00180000 | 2024-10-11 2:43PM EDT | 180.00 | 9.68 | 9.70 | 10.20 | 0.00 | - | 6 | 40 | 23.74% |
| CLX260116C00185000 | 2024-09-19 11:53AM EDT | 185.00 | 8.70 | 8.10 | 8.80 | 0.00 | - | 3 | 21 | 23.70% |
| CLX260116C00190000 | 2024-09-30 1:16PM EDT | 190.00 | 7.60 | 6.80 | 7.40 | 0.00 | - | 2 | 31 | 23.40% |
| CLX260116C00195000 | 2024-09-05 9:40AM EDT | 195.00 | 8.00 | 5.80 | 6.50 | 0.00 | - | 1 | 22 | 23.65% |
| CLX260116C00200000 | 2024-10-09 3:38PM EDT | 200.00 | 4.60 | 4.60 | 5.20 | 0.00 | - | 2 | 72 | 22.98% |
| CLX260116C00210000 | 2024-09-03 3:35PM EDT | 210.00 | 3.92 | 3.40 | 4.10 | 0.00 | - | 4 | 21 | 23.69% |
| CLX260116C00220000 | 2024-09-19 9:30AM EDT | 220.00 | 3.17 | 1.50 | 2.55 | 0.00 | - | 1 | 19 | 22.65% |
| CLX260116C00230000 | 2024-10-11 9:58AM EDT | 230.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 107 | 22.19% |
| CLX260116C00240000 | 2024-09-11 2:35PM EDT | 240.00 | 1.55 | 0.80 | 2.00 | 0.00 | - | 1 | 3 | 25.21% |
| CLX260116C00250000 | 2024-10-02 12:17PM EDT | 250.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | - | 1 | 27.03% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-09-10 12:48PM EDT | 60.00 | 0.19 | 0.20 | 0.65 | 0.00 | - | 5 | 145 | 47.68% |
| CLX260116P00065000 | 2024-10-11 12:19PM EDT | 65.00 | 0.85 | 0.25 | 5.00 | 0.00 | - | 1 | 22 | 59.46% |
| CLX260116P00070000 | 2024-09-30 1:04PM EDT | 70.00 | 0.70 | 0.25 | 1.85 | 0.00 | - | 1 | 45 | 50.64% |
| CLX260116P00075000 | 2024-09-10 10:46AM EDT | 75.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 39 | 44.07% |
| CLX260116P00080000 | 2024-08-26 12:33PM EDT | 80.00 | 0.80 | 0.60 | 1.50 | 0.00 | - | 2 | 29 | 41.46% |
| CLX260116P00085000 | 2024-09-24 2:18PM EDT | 85.00 | 0.95 | 0.60 | 2.15 | 0.00 | - | 1 | 33 | 41.86% |
| CLX260116P00090000 | 2024-08-29 2:21PM EDT | 90.00 | 1.35 | 0.90 | 1.80 | 0.00 | - | 1 | 39 | 37.04% |
| CLX260116P00095000 | 2024-10-14 11:11AM EDT | 95.00 | 1.25 | 1.00 | 2.50 | 0.00 | - | 2 | 9 | 37.24% |
| CLX260116P00100000 | 2024-10-11 3:04PM EDT | 100.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 9 | 82 | 30.75% |
| CLX260116P00105000 | 2024-10-11 1:40PM EDT | 105.00 | 2.05 | 1.75 | 4.70 | 0.00 | - | 1 | 158 | 38.54% |
| CLX260116P00110000 | 2024-10-08 9:34AM EDT | 110.00 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 66 | 28.52% |
| CLX260116P00115000 | 2024-10-14 10:56AM EDT | 115.00 | 2.75 | 2.70 | 3.50 | -0.20 | -6.78% | 1 | 44 | 29.26% |
| CLX260116P00120000 | 2024-10-14 9:30AM EDT | 120.00 | 2.84 | 3.30 | 3.60 | -0.56 | -16.47% | 1 | 71 | 26.83% |
| CLX260116P00125000 | 2024-09-30 3:49PM EDT | 125.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 117 | 26.11% |
| CLX260116P00130000 | 2024-09-30 12:54PM EDT | 130.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 136 | 25.32% |
| CLX260116P00135000 | 2024-09-19 3:08PM EDT | 135.00 | 6.30 | 6.10 | 7.30 | 0.00 | - | 4 | 158 | 26.31% |
| CLX260116P00140000 | 2024-10-14 9:30AM EDT | 140.00 | 8.15 | 7.50 | 7.70 | +0.45 | +5.84% | 1 | 33 | 24.03% |
| CLX260116P00145000 | 2024-09-26 2:03PM EDT | 145.00 | 8.87 | 8.90 | 9.20 | 0.00 | - | 4 | 29 | 23.45% |
| CLX260116P00150000 | 2024-10-02 9:55AM EDT | 150.00 | 10.15 | 10.60 | 11.80 | 0.00 | - | 1 | 48 | 24.21% |
| CLX260116P00155000 | 2024-09-16 9:30AM EDT | 155.00 | 11.69 | 12.50 | 13.50 | 0.00 | - | 2 | 40 | 23.26% |
| CLX260116P00160000 | 2024-10-09 2:49PM EDT | 160.00 | 15.30 | 14.70 | 15.40 | 0.00 | - | 13 | 37 | 22.30% |
| CLX260116P00165000 | 2024-09-09 2:46PM EDT | 165.00 | 15.93 | 17.60 | 19.40 | 0.00 | - | 3 | 4 | 23.95% |
| CLX260116P00175000 | 2024-09-06 3:07PM EDT | 175.00 | 21.39 | 22.40 | 24.10 | 0.00 | - | 5 | 9 | 21.70% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 50.97% |
| CLX260116P00185000 | 2024-09-06 3:07PM EDT | 185.00 | 27.41 | 28.80 | 30.20 | 0.00 | - | 5 | 5 | 20.05% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 45.63% |
© 2024 Yahoo. All rights reserved.